Ero Copper Corp (ERO)

USD 13.57

(-2.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 18.53 18.53 18.53 18.53 128.00
24 Jul, 2019 18.81 18.85 18.81 18.85 830.00
23 Jul, 2019 19.08 19.08 19.08 19.08 27.00
22 Jul, 2019 19.19 19.19 19.08 19.08 300.00
19 Jul, 2019 19.09 19.14 19.09 19.14 1000.00
18 Jul, 2019 18.36 18.39 18.36 18.36 1400.00
17 Jul, 2019 18.29 18.68 18.29 18.68 3500.00
16 Jul, 2019 18.75 18.75 18.72 18.72 700.00
15 Jul, 2019 18.74 18.74 18.62 18.63 18.85 Thousand
11 Jul, 2019 17.99 17.99 17.99 17.99 10 Thousand