Ero Copper Corp (ERO)

USD 13.57

(-2.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 17.89 18.0 17.88 17.99 21.05 Thousand
09 Jul, 2019 17.07 17.07 17.07 17.07 2146.00
03 Jul, 2019 16.95 16.97 16.95 16.97 15.95 Thousand
27 Jun, 2019 16.28 16.28 16.28 16.28 100.00
26 Jun, 2019 17.09 17.09 16.37 16.37 2700.00
24 Jun, 2019 16.37 17.27 16.37 17.27 719.00
21 Jun, 2019 15.78 16.48 15.69 16.48 32.1 Thousand
20 Jun, 2019 15.39 15.75 15.39 15.75 49.1 Thousand
19 Jun, 2019 14.7 14.7 14.7 14.7 4000.00
18 Jun, 2019 14.93 14.96 14.9 14.91 700.00