Empire State Realty Trust, Inc. (ESRT)
USD 7.39
(2.64%)
USD 7.39
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.9 | 9.11 | 8.74 | 8.94 | 1.83 Million |
| 13 Nov, 2023 | 8.46 | 8.5 | 8.31 | 8.45 | 603.21 Thousand |
| 10 Nov, 2023 | 8.44 | 8.51 | 8.33 | 8.51 | 1.02 Million |
| 09 Nov, 2023 | 8.67 | 8.68 | 8.34 | 8.38 | 668.6 Thousand |
| 08 Nov, 2023 | 8.65 | 8.68 | 8.5 | 8.59 | 650.1 Thousand |
| 07 Nov, 2023 | 8.81 | 8.84 | 8.55 | 8.6 | 1.31 Million |
| 06 Nov, 2023 | 8.95 | 9.0 | 8.73 | 8.83 | 784.43 Thousand |
| 03 Nov, 2023 | 8.97 | 9.32 | 8.85 | 9.01 | 2.19 Million |
| 02 Nov, 2023 | 8.35 | 8.74 | 8.32 | 8.74 | 2.34 Million |
| 01 Nov, 2023 | 8.11 | 8.3 | 8.05 | 8.29 | 1.39 Million |
CRTA
EEX
002799
KRYAF
MLFMV
8572