Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 212.5 214.99 208.06 214.27 679 Thousand
03 Aug, 2020 220.0 220.0 212.95 214.24 460.6 Thousand
31 Jul, 2020 220.38 221.92 216.0 220.74 974.4 Thousand
30 Jul, 2020 215.78 221.23 214.83 220.62 520.1 Thousand
29 Jul, 2020 219.31 220.08 214.16 219.15 440.9 Thousand
28 Jul, 2020 212.26 219.01 211.82 218.03 462.7 Thousand
27 Jul, 2020 212.48 213.19 209.34 212.56 411.8 Thousand
24 Jul, 2020 215.37 217.03 214.0 214.12 291.6 Thousand
23 Jul, 2020 219.97 221.8 212.84 216.33 419.9 Thousand
22 Jul, 2020 214.0 221.55 212.94 220.83 480.6 Thousand