Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 214.43 215.37 212.49 215.21 329.8 Thousand
31 Aug, 2020 219.07 219.98 214.93 216.51 518.3 Thousand
28 Aug, 2020 217.3 220.91 215.04 220.64 326.3 Thousand
27 Aug, 2020 214.18 218.01 213.79 216.64 279 Thousand
26 Aug, 2020 214.08 214.72 210.96 212.8 409 Thousand
25 Aug, 2020 214.74 216.09 213.61 216.03 269.5 Thousand
24 Aug, 2020 212.31 215.14 209.17 215.14 308.4 Thousand
21 Aug, 2020 213.04 213.89 208.55 213.02 327.4 Thousand
20 Aug, 2020 210.06 214.74 209.9 212.51 269.9 Thousand
19 Aug, 2020 218.56 218.56 210.42 210.7 425.2 Thousand