Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 216.06 219.17 214.96 215.72 406.1 Thousand
20 Jul, 2020 220.64 223.19 215.05 215.24 530 Thousand
17 Jul, 2020 225.02 226.0 222.0 223.17 395.1 Thousand
16 Jul, 2020 225.15 227.08 224.03 224.26 349.7 Thousand
15 Jul, 2020 230.84 232.26 226.0 226.27 294 Thousand
14 Jul, 2020 224.63 229.04 223.6 228.3 324.8 Thousand
13 Jul, 2020 226.26 226.93 222.52 224.89 349.7 Thousand
10 Jul, 2020 224.23 227.25 224.15 225.33 258.5 Thousand
09 Jul, 2020 225.6 226.3 220.62 223.92 589.6 Thousand
08 Jul, 2020 228.12 229.14 226.06 226.92 322.5 Thousand