Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 233.43 236.39 229.13 233.58 430.7 Thousand
19 Jun, 2020 247.8 247.8 233.4 233.78 1.49 Million
18 Jun, 2020 240.32 243.5 238.12 242.93 511.4 Thousand
17 Jun, 2020 253.18 256.86 242.78 243.1 433.4 Thousand
16 Jun, 2020 253.86 257.03 248.95 251.59 547.4 Thousand
15 Jun, 2020 241.55 248.38 240.04 244.64 539.4 Thousand
12 Jun, 2020 248.98 252.96 239.12 249.68 735.1 Thousand
11 Jun, 2020 250.12 252.37 243.74 246.09 625.6 Thousand
10 Jun, 2020 266.08 267.01 258.46 260.3 397.1 Thousand
09 Jun, 2020 270.29 272.02 266.25 268.04 432.5 Thousand