Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 298.54 300.85 298.05 299.71 260.1 Thousand
27 Dec, 2019 300.84 301.01 298.65 299.73 199.5 Thousand
26 Dec, 2019 299.2 300.45 297.38 299.64 175.4 Thousand
24 Dec, 2019 297.48 299.19 296.5 298.44 96.1 Thousand
23 Dec, 2019 299.01 299.01 295.48 296.82 257.8 Thousand
20 Dec, 2019 298.17 300.08 296.1 297.35 798.1 Thousand
19 Dec, 2019 297.36 298.74 295.25 298.68 575.6 Thousand
18 Dec, 2019 296.23 298.3 294.5 296.42 633.1 Thousand
17 Dec, 2019 301.02 301.99 295.45 296.19 430.7 Thousand
16 Dec, 2019 301.25 301.7 297.63 300.99 440.8 Thousand