Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 309.23 309.4 303.5 303.5 584.2 Thousand
28 Jan, 2020 305.75 310.36 303.99 308.41 516.5 Thousand
27 Jan, 2020 309.16 312.04 308.17 308.94 560.8 Thousand
24 Jan, 2020 312.9 313.35 308.39 309.47 279.8 Thousand
23 Jan, 2020 309.43 313.5 307.41 312.51 487.3 Thousand
22 Jan, 2020 312.89 314.33 307.38 309.85 429.3 Thousand
21 Jan, 2020 309.99 312.61 308.95 311.5 410.6 Thousand
17 Jan, 2020 305.46 308.93 304.33 308.87 383.7 Thousand
16 Jan, 2020 303.62 306.25 302.51 306.03 292.1 Thousand
15 Jan, 2020 302.5 305.34 301.28 302.83 428.6 Thousand