Essex Property Trust Inc (ESS)

USD 268.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 304.4 305.0 300.19 301.82 335.1 Thousand
13 Jan, 2020 302.09 306.08 302.09 305.5 420.3 Thousand
10 Jan, 2020 300.21 303.28 299.2 302.4 736.4 Thousand
09 Jan, 2020 298.08 299.81 297.15 299.46 505.9 Thousand
08 Jan, 2020 296.83 299.59 295.89 298.04 450.5 Thousand
07 Jan, 2020 298.31 299.69 294.54 296.33 327.2 Thousand
06 Jan, 2020 300.62 301.94 298.75 300.0 369.2 Thousand
03 Jan, 2020 297.16 301.59 296.5 301.2 400.7 Thousand
02 Jan, 2020 302.23 303.31 295.86 298.28 412.4 Thousand
31 Dec, 2019 297.67 300.86 297.4 300.86 311.8 Thousand