USD 287.06
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 283.23 | 284.61 | 276.46 | 276.97 | 485.4 Thousand |
31 Oct, 2024 | 291.07 | 291.42 | 283.71 | 283.86 | 594.2 Thousand |
30 Oct, 2024 | 298.0 | 298.7 | 292.0 | 294.02 | 470.7 Thousand |
29 Oct, 2024 | 299.76 | 299.93 | 295.99 | 298.43 | 342.5 Thousand |
28 Oct, 2024 | 298.18 | 300.43 | 296.46 | 299.67 | 319.9 Thousand |
25 Oct, 2024 | 303.49 | 303.49 | 295.21 | 295.65 | 228.2 Thousand |
24 Oct, 2024 | 301.44 | 302.27 | 299.31 | 301.76 | 337.5 Thousand |
23 Oct, 2024 | 294.39 | 301.89 | 294.39 | 299.96 | 343.1 Thousand |
22 Oct, 2024 | 290.91 | 294.88 | 290.91 | 293.4 | 212 Thousand |
21 Oct, 2024 | 293.42 | 295.12 | 288.94 | 291.37 | 346.3 Thousand |
ESTC
ET
ET-P-I
ESNT
ESP
ESRT