Essex Property Trust Inc (ESS)

USD 287.06

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 308.5 308.5 302.93 304.09 295.2 Thousand
29 Nov, 2024 313.31 313.7 309.66 310.46 238.7 Thousand
27 Nov, 2024 312.0 314.65 311.52 312.84 220.7 Thousand
26 Nov, 2024 310.0 311.25 308.24 309.75 284.8 Thousand
25 Nov, 2024 306.87 311.74 305.38 309.6 432.9 Thousand
22 Nov, 2024 304.63 309.14 304.63 305.53 213.7 Thousand
21 Nov, 2024 300.62 306.16 299.91 304.34 241.5 Thousand
20 Nov, 2024 299.96 300.97 297.57 300.59 244.2 Thousand
19 Nov, 2024 301.81 302.73 298.66 301.78 269.7 Thousand
18 Nov, 2024 300.63 303.32 300.13 302.54 250.3 Thousand