Essex Property Trust Inc (ESS)

USD 292.06

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 310.0 311.25 308.24 309.75 284.8 Thousand
25 Nov, 2024 306.87 311.74 305.38 309.6 432.9 Thousand
22 Nov, 2024 304.63 309.14 304.63 305.53 213.7 Thousand
21 Nov, 2024 300.62 306.16 299.91 304.34 241.5 Thousand
20 Nov, 2024 299.96 300.97 297.57 300.59 244.2 Thousand
19 Nov, 2024 301.81 302.73 298.66 301.78 269.7 Thousand
18 Nov, 2024 300.63 303.32 300.13 302.54 250.3 Thousand
15 Nov, 2024 302.67 303.59 299.67 301.76 328.6 Thousand
14 Nov, 2024 305.72 306.89 302.46 302.74 250.4 Thousand
13 Nov, 2024 303.63 308.37 303.13 307.28 253.7 Thousand