USD 287.06
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 308.5 | 308.5 | 302.93 | 304.09 | 295.2 Thousand |
29 Nov, 2024 | 313.31 | 313.7 | 309.66 | 310.46 | 238.7 Thousand |
27 Nov, 2024 | 312.0 | 314.65 | 311.52 | 312.84 | 220.7 Thousand |
26 Nov, 2024 | 310.0 | 311.25 | 308.24 | 309.75 | 284.8 Thousand |
25 Nov, 2024 | 306.87 | 311.74 | 305.38 | 309.6 | 432.9 Thousand |
22 Nov, 2024 | 304.63 | 309.14 | 304.63 | 305.53 | 213.7 Thousand |
21 Nov, 2024 | 300.62 | 306.16 | 299.91 | 304.34 | 241.5 Thousand |
20 Nov, 2024 | 299.96 | 300.97 | 297.57 | 300.59 | 244.2 Thousand |
19 Nov, 2024 | 301.81 | 302.73 | 298.66 | 301.78 | 269.7 Thousand |
18 Nov, 2024 | 300.63 | 303.32 | 300.13 | 302.54 | 250.3 Thousand |
ESTC
ET
ET-P-I
ESNT
ESP
ESRT