USD 292.06
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 310.0 | 311.25 | 308.24 | 309.75 | 284.8 Thousand |
25 Nov, 2024 | 306.87 | 311.74 | 305.38 | 309.6 | 432.9 Thousand |
22 Nov, 2024 | 304.63 | 309.14 | 304.63 | 305.53 | 213.7 Thousand |
21 Nov, 2024 | 300.62 | 306.16 | 299.91 | 304.34 | 241.5 Thousand |
20 Nov, 2024 | 299.96 | 300.97 | 297.57 | 300.59 | 244.2 Thousand |
19 Nov, 2024 | 301.81 | 302.73 | 298.66 | 301.78 | 269.7 Thousand |
18 Nov, 2024 | 300.63 | 303.32 | 300.13 | 302.54 | 250.3 Thousand |
15 Nov, 2024 | 302.67 | 303.59 | 299.67 | 301.76 | 328.6 Thousand |
14 Nov, 2024 | 305.72 | 306.89 | 302.46 | 302.74 | 250.4 Thousand |
13 Nov, 2024 | 303.63 | 308.37 | 303.13 | 307.28 | 253.7 Thousand |
ESTC
ET
ET-P-I
ESNT
ESP
ESRT