Essex Property Trust Inc (ESS)

USD 266.75

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 302.67 303.59 299.67 301.76 328.6 Thousand
14 Nov, 2024 305.72 306.89 302.46 302.74 250.4 Thousand
13 Nov, 2024 303.63 308.37 303.13 307.28 253.7 Thousand
12 Nov, 2024 304.05 305.55 300.73 300.81 253 Thousand
11 Nov, 2024 304.71 308.14 303.8 304.14 239.7 Thousand
08 Nov, 2024 298.32 305.99 298.05 304.66 441.8 Thousand
07 Nov, 2024 293.76 297.58 292.41 296.54 340.6 Thousand
06 Nov, 2024 294.23 299.48 290.56 293.76 836.4 Thousand
05 Nov, 2024 279.08 291.01 276.22 291.0 364 Thousand
04 Nov, 2024 275.71 280.71 275.6 280.61 361.5 Thousand