Essex Property Trust Inc (ESS)

USD 257.36

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 296.79 296.79 290.33 292.71 466.8 Thousand
30 Sep, 2024 290.1 296.06 290.1 295.42 641.3 Thousand
27 Sep, 2024 296.86 296.86 292.99 294.6 390.5 Thousand
26 Sep, 2024 297.58 298.32 292.76 294.17 474.1 Thousand
25 Sep, 2024 301.8 303.27 296.75 297.5 570.2 Thousand
24 Sep, 2024 302.0 305.45 300.02 300.23 765.8 Thousand
23 Sep, 2024 308.21 312.39 306.98 309.65 605.3 Thousand
20 Sep, 2024 312.51 312.97 305.76 306.21 1.27 Million
19 Sep, 2024 314.06 316.31 309.32 312.42 357.6 Thousand
18 Sep, 2024 313.11 316.79 311.32 312.24 237.4 Thousand