Essex Property Trust Inc (ESS)

USD 257.02

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 287.14 289.77 286.19 289.21 230.3 Thousand
20 Aug, 2024 285.42 288.02 285.17 287.14 294 Thousand
19 Aug, 2024 284.36 287.29 283.71 285.41 160.3 Thousand
16 Aug, 2024 285.91 286.02 281.26 284.01 375.4 Thousand
15 Aug, 2024 285.89 286.9 283.98 285.0 321.8 Thousand
14 Aug, 2024 284.58 288.51 282.74 286.16 220.5 Thousand
13 Aug, 2024 284.1 285.76 282.6 284.46 183.8 Thousand
12 Aug, 2024 281.04 282.43 279.22 281.59 250.8 Thousand
09 Aug, 2024 279.82 283.26 277.71 282.64 270.9 Thousand
08 Aug, 2024 278.58 280.91 276.32 279.29 240.6 Thousand