Essex Property Trust Inc (ESS)

USD 256.72

(-2.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 295.63 299.71 294.53 298.05 320.4 Thousand
28 Aug, 2024 297.0 297.71 294.14 296.09 341.4 Thousand
27 Aug, 2024 292.65 295.67 292.0 295.54 325.5 Thousand
26 Aug, 2024 298.19 298.19 292.89 294.62 181.3 Thousand
23 Aug, 2024 291.58 296.28 289.07 296.09 300.5 Thousand
22 Aug, 2024 290.0 290.64 287.37 290.34 258.9 Thousand
21 Aug, 2024 287.14 289.77 286.19 289.21 230.3 Thousand
20 Aug, 2024 285.42 288.02 285.17 287.14 294 Thousand
19 Aug, 2024 284.36 287.29 283.71 285.41 160.3 Thousand
16 Aug, 2024 285.91 286.02 281.26 284.01 375.4 Thousand