Essex Property Trust Inc (ESS)

USD 254.52

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 272.9 276.99 271.51 275.97 273.6 Thousand
08 Jul, 2024 272.7 273.85 270.7 273.1 275.7 Thousand
05 Jul, 2024 270.08 272.64 268.41 272.24 268.6 Thousand
03 Jul, 2024 272.61 273.93 269.48 269.6 176.6 Thousand
02 Jul, 2024 273.99 274.96 271.94 272.99 233.5 Thousand
01 Jul, 2024 270.23 273.42 269.12 272.82 366.4 Thousand
28 Jun, 2024 273.31 274.63 269.39 272.2 649.5 Thousand
27 Jun, 2024 273.37 274.62 270.63 273.38 422.5 Thousand
26 Jun, 2024 272.71 276.28 272.13 273.23 292.1 Thousand
25 Jun, 2024 277.73 278.49 274.47 275.62 204.7 Thousand