Essex Property Trust Inc (ESS)

USD 253.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 272.2 275.35 270.94 275.2 433.3 Thousand
12 Jun, 2024 271.75 273.66 270.14 271.44 291.9 Thousand
11 Jun, 2024 267.36 269.25 265.53 265.64 266.7 Thousand
10 Jun, 2024 267.44 272.48 267.44 269.37 295.3 Thousand
07 Jun, 2024 265.35 268.93 265.35 268.07 262.1 Thousand
06 Jun, 2024 267.12 269.36 265.82 268.32 200.3 Thousand
05 Jun, 2024 263.06 268.42 260.87 268.08 247.8 Thousand
04 Jun, 2024 260.7 265.0 260.7 263.81 292.8 Thousand
03 Jun, 2024 261.6 262.98 258.43 260.63 317.3 Thousand
31 May, 2024 257.45 260.28 256.22 259.79 489.4 Thousand