Essex Property Trust Inc (ESS)

USD 262.36

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 236.35 238.25 235.48 236.9 280.6 Thousand
26 Jan, 2024 234.6 236.56 232.46 236.41 293.1 Thousand
25 Jan, 2024 236.89 237.87 233.14 233.92 495.8 Thousand
24 Jan, 2024 239.97 240.77 234.51 234.66 441.1 Thousand
23 Jan, 2024 242.84 242.84 236.91 238.76 378.8 Thousand
22 Jan, 2024 242.06 243.07 240.5 242.22 396.8 Thousand
19 Jan, 2024 239.38 242.14 237.8 240.85 700.2 Thousand
18 Jan, 2024 241.33 241.99 238.46 238.85 417.3 Thousand
17 Jan, 2024 245.82 248.54 239.64 241.69 517.2 Thousand
16 Jan, 2024 248.27 249.14 246.5 248.77 422.7 Thousand