Essex Property Trust Inc (ESS)

USD 262.04

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 248.27 249.14 246.5 248.77 422.7 Thousand
12 Jan, 2024 250.67 251.77 248.21 249.08 415.9 Thousand
11 Jan, 2024 245.98 248.27 245.74 248.08 334.9 Thousand
10 Jan, 2024 248.18 249.47 246.73 247.88 319.8 Thousand
09 Jan, 2024 245.45 249.16 242.92 247.88 333.5 Thousand
08 Jan, 2024 243.67 248.36 241.98 248.33 370.8 Thousand
05 Jan, 2024 241.66 245.57 240.98 243.58 476.3 Thousand
04 Jan, 2024 241.67 245.64 241.67 243.8 372.1 Thousand
03 Jan, 2024 247.74 247.82 241.81 242.74 364.3 Thousand
02 Jan, 2024 247.01 251.12 247.01 249.87 328.2 Thousand