Essex Property Trust Inc (ESS)

USD 262.76

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 233.84 233.94 229.34 231.83 285.2 Thousand
09 Jun, 2023 233.91 234.75 232.29 234.3 406.6 Thousand
08 Jun, 2023 229.08 233.29 226.5 232.99 495.7 Thousand
07 Jun, 2023 227.16 231.65 226.46 230.8 400.8 Thousand
06 Jun, 2023 226.21 226.21 223.14 225.68 494.2 Thousand
05 Jun, 2023 226.44 228.23 224.4 225.22 538.9 Thousand
02 Jun, 2023 222.06 229.1 222.0 228.55 813.9 Thousand
01 Jun, 2023 215.92 219.91 212.83 219.17 449.9 Thousand
31 May, 2023 214.46 217.19 214.0 216.06 704.6 Thousand
30 May, 2023 212.5 215.72 211.07 214.51 539 Thousand