Essex Property Trust Inc (ESS)

USD 287.06

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 16.38 16.5 15.63 16.13 23 Thousand
16 Dec, 1994 16.63 17.0 16.13 16.25 26.3 Thousand
15 Dec, 1994 15.88 16.5 15.88 16.5 8900.00
14 Dec, 1994 15.75 16.0 15.75 15.75 20.7 Thousand
13 Dec, 1994 15.88 15.88 15.5 15.75 9600.00
12 Dec, 1994 15.63 16.0 15.63 15.75 5800.00
09 Dec, 1994 15.63 15.75 15.5 15.75 8400.00
08 Dec, 1994 16.0 16.0 15.38 15.63 17.3 Thousand
07 Dec, 1994 16.25 16.5 16.13 16.13 11.9 Thousand
06 Dec, 1994 16.25 16.5 16.0 16.13 8100.00