USD 287.41
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 1994 | 16.0 | 16.38 | 16.0 | 16.25 | 17.4 Thousand |
16 Nov, 1994 | 16.5 | 16.5 | 15.75 | 15.88 | 14.5 Thousand |
15 Nov, 1994 | 16.88 | 16.88 | 16.5 | 16.5 | 10.8 Thousand |
14 Nov, 1994 | 16.75 | 16.88 | 16.63 | 16.63 | 10.8 Thousand |
11 Nov, 1994 | 16.75 | 16.75 | 16.5 | 16.63 | 8900.00 |
10 Nov, 1994 | 17.25 | 17.25 | 16.75 | 16.88 | 5600.00 |
09 Nov, 1994 | 17.25 | 17.38 | 17.0 | 17.13 | 12.2 Thousand |
08 Nov, 1994 | 17.13 | 17.38 | 17.0 | 17.13 | 16.9 Thousand |
07 Nov, 1994 | 17.25 | 17.25 | 17.13 | 17.25 | 3300.00 |
04 Nov, 1994 | 17.25 | 17.38 | 17.25 | 17.38 | 56.3 Thousand |
ESTC
ET
ET-P-I
ESNT
ESP
ESRT