Essex Property Trust Inc (ESS)

USD 287.06

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 16.38 16.63 16.25 16.63 10.9 Thousand
17 Nov, 1994 16.0 16.38 16.0 16.25 17.4 Thousand
16 Nov, 1994 16.5 16.5 15.75 15.88 14.5 Thousand
15 Nov, 1994 16.88 16.88 16.5 16.5 10.8 Thousand
14 Nov, 1994 16.75 16.88 16.63 16.63 10.8 Thousand
11 Nov, 1994 16.75 16.75 16.5 16.63 8900.00
10 Nov, 1994 17.25 17.25 16.75 16.88 5600.00
09 Nov, 1994 17.25 17.38 17.0 17.13 12.2 Thousand
08 Nov, 1994 17.13 17.38 17.0 17.13 16.9 Thousand
07 Nov, 1994 17.25 17.25 17.13 17.25 3300.00