Elastic NV (ESTC)

USD 77.63

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 77.59 79.6 77.49 78.72 181.42 Thousand
24 Jan, 2019 75.18 77.35 75.18 77.02 130.61 Thousand
23 Jan, 2019 75.04 76.0 75.04 75.4 100.59 Thousand
22 Jan, 2019 74.67 75.08 73.02 74.62 191.01 Thousand
18 Jan, 2019 74.09 75.96 73.12 75.08 268.6 Thousand
17 Jan, 2019 72.0 74.02 72.0 73.26 236.68 Thousand
16 Jan, 2019 73.88 75.37 72.07 72.43 258.07 Thousand
15 Jan, 2019 72.08 74.39 71.51 73.68 240.42 Thousand
14 Jan, 2019 73.77 74.85 71.21 71.32 176.76 Thousand
11 Jan, 2019 74.91 75.45 73.78 74.77 212.19 Thousand