Elastic NV (ESTC)

USD 77.63

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 63.63 68.44 63.55 68.1 245.81 Thousand
24 Dec, 2018 62.1 64.14 60.78 62.87 129.42 Thousand
21 Dec, 2018 65.02 65.99 62.0 62.53 1.14 Million
20 Dec, 2018 69.54 70.43 62.2 65.14 1.03 Million
19 Dec, 2018 69.39 72.34 68.28 69.65 422 Thousand
18 Dec, 2018 68.64 69.52 65.58 69.18 639.42 Thousand
17 Dec, 2018 77.63 77.63 65.7 67.3 564.83 Thousand
14 Dec, 2018 76.1 77.9 75.5 76.69 296.71 Thousand
13 Dec, 2018 78.5 78.5 74.88 77.34 100.02 Thousand
12 Dec, 2018 75.05 78.36 74.55 77.99 258.27 Thousand