Elastic NV (ESTC)

USD 77.63

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 76.64 76.9 74.46 74.89 194.06 Thousand
09 Jan, 2019 74.8 77.72 74.5 77.01 474.67 Thousand
08 Jan, 2019 74.09 77.47 72.58 74.45 984.17 Thousand
07 Jan, 2019 67.6 73.16 67.6 73.1 271.51 Thousand
04 Jan, 2019 65.38 68.68 64.5 67.81 228.83 Thousand
03 Jan, 2019 65.76 66.58 63.04 64.01 310.45 Thousand
02 Jan, 2019 69.55 71.96 66.15 66.37 554.34 Thousand
31 Dec, 2018 70.99 71.87 69.2 71.48 330.22 Thousand
28 Dec, 2018 69.63 72.49 69.0 69.99 391.86 Thousand
27 Dec, 2018 66.95 69.31 66.04 69.0 286.54 Thousand