Elastic NV (ESTC)

USD 87.79

(3.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 102.07 104.89 101.14 103.63 1.85 Million
19 Dec, 2024 105.67 106.88 103.37 103.71 1.18 Million
18 Dec, 2024 107.01 108.41 102.78 103.91 1.94 Million
17 Dec, 2024 106.66 107.46 105.02 107.25 1.53 Million
16 Dec, 2024 103.69 105.98 103.24 104.61 957.72 Thousand
13 Dec, 2024 107.85 108.14 103.27 104.05 1.48 Million
12 Dec, 2024 106.29 108.2 106.05 107.26 730.7 Thousand
11 Dec, 2024 106.0 107.52 104.81 107.04 1.28 Million
10 Dec, 2024 106.5 108.46 102.87 103.81 1.6 Million
09 Dec, 2024 110.0 111.0 107.5 107.86 2.35 Million