Elastic NV (ESTC)

USD 83.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 101.05 101.95 100.47 101.18 882.28 Thousand
21 Jan, 2025 101.04 102.15 99.1 100.36 1.03 Million
17 Jan, 2025 100.98 101.59 100.0 100.39 1.12 Million
16 Jan, 2025 98.28 100.36 97.64 99.97 1.54 Million
15 Jan, 2025 100.46 101.76 98.6 99.18 1.64 Million
14 Jan, 2025 97.21 99.34 97.21 97.99 947.7 Thousand
13 Jan, 2025 96.28 96.96 95.11 96.02 979.48 Thousand
10 Jan, 2025 96.5 98.29 96.22 97.47 1.26 Million
08 Jan, 2025 98.31 99.0 96.53 98.04 1 Million
07 Jan, 2025 102.16 102.41 98.3 98.68 1.08 Million