Elastic NV (ESTC)

USD 85.06

(-9.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 117.6 118.18 106.53 108.03 7.73 Million
21 Nov, 2024 92.3 94.68 91.47 94.13 5.32 Million
20 Nov, 2024 88.77 88.88 87.21 88.58 1.25 Million
19 Nov, 2024 85.52 88.48 85.49 88.27 1.87 Million
18 Nov, 2024 87.11 87.33 84.47 86.06 1.23 Million
15 Nov, 2024 88.34 88.78 85.5 86.32 1.77 Million
14 Nov, 2024 90.33 90.97 88.58 89.23 1.44 Million
13 Nov, 2024 90.23 92.6 90.06 90.12 1.14 Million
12 Nov, 2024 89.78 91.38 89.36 89.8 877.59 Thousand
11 Nov, 2024 87.54 91.21 87.15 89.96 1.3 Million