Elastic NV (ESTC)

USD 85.06

(-9.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 106.94 107.66 102.76 103.64 2.49 Million
28 Aug, 2024 105.39 105.39 102.35 102.98 883.6 Thousand
27 Aug, 2024 106.52 107.43 105.04 105.54 709.71 Thousand
26 Aug, 2024 108.5 110.49 106.97 107.47 674.08 Thousand
23 Aug, 2024 106.52 106.87 104.05 105.66 1.13 Million
22 Aug, 2024 107.9 109.37 105.42 105.57 665.31 Thousand
21 Aug, 2024 110.61 110.83 107.8 110.08 636.93 Thousand
20 Aug, 2024 111.14 111.52 109.42 110.39 564.98 Thousand
19 Aug, 2024 109.19 111.15 108.05 110.94 960.31 Thousand
16 Aug, 2024 108.38 109.64 107.48 108.81 478.39 Thousand