Elastic NV (ESTC)

USD 85.06

(-9.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 79.0 79.0 76.81 77.35 703.08 Thousand
26 Sep, 2024 79.31 79.37 77.27 77.54 936.48 Thousand
25 Sep, 2024 77.92 78.87 77.27 78.32 1.05 Million
24 Sep, 2024 77.5 78.3 76.21 78.19 809.9 Thousand
23 Sep, 2024 76.69 77.36 76.03 77.04 689.21 Thousand
20 Sep, 2024 76.19 76.89 75.45 76.39 1.26 Million
19 Sep, 2024 77.25 78.49 76.13 76.3 945.42 Thousand
18 Sep, 2024 75.24 76.56 74.48 74.92 733.97 Thousand
17 Sep, 2024 76.42 77.57 75.08 75.16 928.98 Thousand
16 Sep, 2024 75.18 76.8 74.15 75.8 920.74 Thousand