Elastic NV (ESTC)

USD 85.06

(-9.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 74.0 75.86 73.85 75.24 1.2 Million
12 Sep, 2024 74.46 75.16 73.47 73.82 1.53 Million
11 Sep, 2024 72.14 74.72 71.28 74.46 1.44 Million
10 Sep, 2024 70.52 73.02 70.52 72.09 1.28 Million
09 Sep, 2024 69.41 71.88 69.0 71.1 2.62 Million
06 Sep, 2024 72.79 72.8 70.09 70.14 2.24 Million
05 Sep, 2024 71.35 73.42 71.12 72.52 3 Million
04 Sep, 2024 74.0 75.9 72.56 73.34 2.74 Million
03 Sep, 2024 75.5 77.69 72.71 73.25 4.02 Million
30 Aug, 2024 79.22 80.77 73.68 76.19 11.7 Million