Elastic NV (ESTC)

USD 91.19

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 51.38 55.16 51.03 55.12 1.27 Million
19 Jan, 2023 50.45 51.55 49.02 50.85 1.53 Million
18 Jan, 2023 53.66 54.55 51.14 51.33 760.88 Thousand
17 Jan, 2023 50.86 53.18 50.01 52.52 2.04 Million
13 Jan, 2023 50.19 51.63 49.95 51.21 1.41 Million
12 Jan, 2023 51.84 51.9 49.82 51.29 850.57 Thousand
11 Jan, 2023 51.06 52.44 50.21 51.66 840.57 Thousand
10 Jan, 2023 49.59 50.73 48.6 50.5 704.23 Thousand
09 Jan, 2023 48.92 51.69 48.92 50.5 1.65 Million
06 Jan, 2023 48.53 48.64 46.18 47.94 1.31 Million