Elastic NV (ESTC)

USD 91.19

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 49.71 50.13 47.66 48.27 1.37 Million
04 Jan, 2023 50.8 50.95 49.35 50.79 1.14 Million
03 Jan, 2023 52.74 53.47 49.08 50.16 1.37 Million
30 Dec, 2022 50.34 51.57 50.0 51.5 684.8 Thousand
29 Dec, 2022 49.94 52.0 49.49 51.62 845.07 Thousand
28 Dec, 2022 49.11 49.95 48.64 49.3 750.72 Thousand
27 Dec, 2022 50.79 50.97 49.05 49.41 1.21 Million
23 Dec, 2022 51.46 51.78 50.28 51.44 1.43 Million
22 Dec, 2022 52.19 52.56 50.84 52.02 1.15 Million
21 Dec, 2022 53.18 54.57 52.05 53.57 547.3 Thousand