Ethan Allen Interiors Inc (ETD)

USD 29.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 17.75 18.38 17.75 18.25 46.8 Thousand
30 Jun, 1995 17.38 17.75 17.25 17.75 155.4 Thousand
29 Jun, 1995 17.75 17.87 17.38 17.38 257.7 Thousand
28 Jun, 1995 17.38 17.75 17.38 17.75 378.9 Thousand
27 Jun, 1995 17.5 17.5 17.31 17.5 152.1 Thousand
26 Jun, 1995 17.75 18.5 17.38 17.5 405 Thousand
23 Jun, 1995 17.75 17.75 17.5 17.75 133.8 Thousand
22 Jun, 1995 17.63 17.75 17.5 17.75 153.6 Thousand
21 Jun, 1995 17.87 18.0 17.38 17.63 258.9 Thousand
20 Jun, 1995 17.38 17.75 17.25 17.75 1.58 Million