Ethan Allen Interiors Inc (ETD)

USD 29.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1994 23.0 23.25 23.0 23.0 44.4 Thousand
22 Dec, 1994 22.88 23.0 22.63 22.88 112.2 Thousand
21 Dec, 1994 22.0 23.0 22.0 22.88 76.5 Thousand
20 Dec, 1994 22.13 22.25 21.75 22.0 158.1 Thousand
19 Dec, 1994 22.5 22.5 22.13 22.25 79.8 Thousand
16 Dec, 1994 22.5 22.63 22.13 22.63 60 Thousand
15 Dec, 1994 21.88 22.25 21.62 22.25 43.2 Thousand
14 Dec, 1994 21.62 22.0 21.5 22.0 24.6 Thousand
13 Dec, 1994 21.25 21.38 21.0 21.38 33 Thousand
12 Dec, 1994 21.0 21.13 21.0 21.0 33.3 Thousand