Ethan Allen Interiors Inc (ETD)

USD 29.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 30.75 30.75 30.13 30.13 106.8 Thousand
24 Mar, 1994 31.0 31.0 30.75 30.75 90.9 Thousand
23 Mar, 1994 31.0 31.0 30.88 31.0 43.8 Thousand
22 Mar, 1994 30.75 30.88 30.62 30.88 127.2 Thousand
21 Mar, 1994 31.0 31.0 30.75 30.75 153.3 Thousand
18 Mar, 1994 31.0 31.25 31.0 31.13 309.3 Thousand
17 Mar, 1994 30.62 30.75 30.25 30.75 215.4 Thousand
16 Mar, 1994 30.38 30.62 30.38 30.5 15.9 Thousand
15 Mar, 1994 30.0 30.5 30.0 30.38 48.3 Thousand
14 Mar, 1994 29.63 30.0 29.63 30.0 71.1 Thousand