Ethan Allen Interiors Inc (ETD)

USD 29.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 27.5 28.63 27.5 28.25 475.8 Thousand
08 Apr, 1994 27.25 27.75 27.25 27.75 129 Thousand
07 Apr, 1994 26.38 27.5 26.38 27.5 386.4 Thousand
06 Apr, 1994 26.25 26.38 26.12 26.38 127.8 Thousand
05 Apr, 1994 25.75 26.12 25.63 26.0 415.8 Thousand
04 Apr, 1994 26.0 26.0 24.75 25.13 420.6 Thousand
31 Mar, 1994 26.5 26.5 25.5 26.0 669.6 Thousand
30 Mar, 1994 28.0 28.0 26.25 26.5 330 Thousand
29 Mar, 1994 29.75 29.75 28.0 28.13 240 Thousand
28 Mar, 1994 30.0 30.0 29.5 29.75 340.5 Thousand