Ethan Allen Interiors Inc (ETD)

USD 29.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 29.38 29.63 29.38 29.63 90.3 Thousand
10 Mar, 1994 29.25 29.5 29.25 29.38 180 Thousand
09 Mar, 1994 29.12 29.38 28.88 29.12 116.7 Thousand
08 Mar, 1994 29.25 29.38 28.75 29.25 148.5 Thousand
07 Mar, 1994 28.88 29.0 28.5 29.0 164.1 Thousand
04 Mar, 1994 28.13 29.0 28.13 28.63 95.1 Thousand
03 Mar, 1994 27.88 28.13 27.75 27.88 220.8 Thousand
02 Mar, 1994 26.87 28.0 26.38 28.0 104.1 Thousand
01 Mar, 1994 27.5 27.5 26.75 27.13 114.3 Thousand
28 Feb, 1994 28.0 28.0 27.5 27.62 454.5 Thousand