Ethan Allen Interiors Inc (ETD)

USD 29.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1994 29.0 29.0 28.75 29.0 198.3 Thousand
11 Jan, 1994 29.25 29.25 28.75 29.0 321 Thousand
10 Jan, 1994 29.0 29.25 29.0 29.12 78 Thousand
07 Jan, 1994 28.75 29.25 28.75 29.25 241.5 Thousand
06 Jan, 1994 29.12 29.38 28.37 28.5 99.9 Thousand
05 Jan, 1994 29.12 29.12 29.0 29.12 551.7 Thousand
04 Jan, 1994 29.25 29.25 28.75 29.0 127.5 Thousand
03 Jan, 1994 30.75 30.75 29.12 29.12 283.5 Thousand
31 Dec, 1993 29.87 31.5 29.87 31.25 126 Thousand
30 Dec, 1993 28.63 29.87 28.63 29.87 132.3 Thousand