Ethan Allen Interiors Inc (ETD)

USD 29.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 31.0 31.25 30.5 30.5 27 Thousand
09 Feb, 1994 31.0 31.13 30.75 31.13 16.8 Thousand
08 Feb, 1994 30.75 31.25 30.75 30.88 258.9 Thousand
07 Feb, 1994 30.38 30.75 30.25 30.5 130.2 Thousand
04 Feb, 1994 31.63 31.63 30.75 30.88 164.7 Thousand
03 Feb, 1994 31.63 32.0 31.25 31.5 367.5 Thousand
02 Feb, 1994 31.63 31.88 31.5 31.5 63.3 Thousand
01 Feb, 1994 31.25 32.0 31.0 31.75 119.4 Thousand
31 Jan, 1994 30.75 31.75 30.75 31.37 596.1 Thousand
28 Jan, 1994 31.13 31.13 30.25 30.75 87.6 Thousand