Ethan Allen Interiors Inc (ETD)

USD 29.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1994 30.75 31.25 30.75 31.0 108.3 Thousand
26 Jan, 1994 30.62 31.0 30.62 30.88 213.6 Thousand
25 Jan, 1994 31.0 31.0 30.62 30.75 226.8 Thousand
24 Jan, 1994 30.88 31.25 30.75 31.0 320.1 Thousand
21 Jan, 1994 30.38 31.75 30.25 30.75 702 Thousand
20 Jan, 1994 29.75 30.38 29.38 30.13 549.6 Thousand
19 Jan, 1994 29.0 29.87 28.37 28.88 194.1 Thousand
18 Jan, 1994 28.88 29.0 28.63 28.75 111.3 Thousand
17 Jan, 1994 29.12 29.12 28.37 28.63 65.4 Thousand
14 Jan, 1994 28.88 29.0 28.75 29.0 90.9 Thousand