Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 35.29 35.43 35.21 35.36 589.14 Thousand
27 Nov, 1985 35.21 35.5 35.14 35.29 283.5 Thousand
26 Nov, 1985 35.21 35.43 35.14 35.21 825.63 Thousand
25 Nov, 1985 35.43 35.5 35.14 35.21 1.55 Million
22 Nov, 1985 35.43 35.58 35.07 35.43 616.8 Thousand
21 Nov, 1985 34.64 35.43 34.64 35.43 525.52 Thousand
20 Nov, 1985 34.42 34.71 34.35 34.42 2.5 Million
19 Nov, 1985 33.98 34.78 33.98 34.42 1.36 Million
18 Nov, 1985 33.7 34.06 33.62 33.91 981.9 Thousand
15 Nov, 1985 33.55 33.84 33.55 33.7 2.4 Million