Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 36.73 37.17 36.73 37.09 435.63 Thousand
27 Dec, 1985 36.73 36.95 36.73 36.73 225.42 Thousand
26 Dec, 1985 36.88 36.95 36.73 36.73 163.19 Thousand
24 Dec, 1985 36.8 36.95 36.8 36.88 2.25 Million
23 Dec, 1985 36.73 37.53 36.59 36.73 3.69 Million
20 Dec, 1985 36.15 37.17 36.01 36.73 1.16 Million
19 Dec, 1985 36.3 36.44 36.01 36.15 463.29 Thousand
18 Dec, 1985 37.17 37.31 36.3 36.3 254.46 Thousand
17 Dec, 1985 37.02 37.24 36.88 37.17 3.34 Million
16 Dec, 1985 36.8 37.31 36.52 37.02 2.58 Million