Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 31.96 32.68 31.82 32.68 1.93 Million
08 Jul, 1985 31.53 31.96 31.45 31.96 1.05 Million
05 Jul, 1985 31.45 31.67 31.45 31.53 305.63 Thousand
03 Jul, 1985 30.66 31.6 30.51 31.45 1.77 Million
02 Jul, 1985 30.22 30.66 30.01 30.66 2.47 Million
01 Jul, 1985 29.79 30.44 29.79 30.22 3.09 Million
28 Jun, 1985 29.21 29.79 29.21 29.79 1.66 Million
27 Jun, 1985 29.0 29.28 29.0 29.21 1 Million
26 Jun, 1985 29.07 29.07 29.0 29.0 864.35 Thousand
25 Jun, 1985 28.85 29.07 28.85 29.07 2.33 Million