Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 29.21 29.21 28.85 28.85 522.76 Thousand
21 Jun, 1985 29.72 29.72 28.92 29.28 3.67 Million
20 Jun, 1985 30.22 30.3 29.65 29.79 611.27 Thousand
19 Jun, 1985 30.95 30.95 30.22 30.22 1.03 Million
18 Jun, 1985 31.02 31.16 30.88 30.95 1.78 Million
17 Jun, 1985 30.8 31.24 30.8 31.02 1.37 Million
14 Jun, 1985 30.88 31.09 30.66 30.8 1.37 Million
13 Jun, 1985 31.24 31.24 30.88 30.88 5.33 Million
12 Jun, 1985 31.67 31.67 31.31 31.45 2.66 Million
11 Jun, 1985 31.82 31.89 31.74 31.82 1.61 Million