USD 348.23
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 1985 | 29.21 | 29.21 | 28.85 | 28.85 | 522.76 Thousand |
21 Jun, 1985 | 29.72 | 29.72 | 28.92 | 29.28 | 3.67 Million |
20 Jun, 1985 | 30.22 | 30.3 | 29.65 | 29.79 | 611.27 Thousand |
19 Jun, 1985 | 30.95 | 30.95 | 30.22 | 30.22 | 1.03 Million |
18 Jun, 1985 | 31.02 | 31.16 | 30.88 | 30.95 | 1.78 Million |
17 Jun, 1985 | 30.8 | 31.24 | 30.8 | 31.02 | 1.37 Million |
14 Jun, 1985 | 30.88 | 31.09 | 30.66 | 30.8 | 1.37 Million |
13 Jun, 1985 | 31.24 | 31.24 | 30.88 | 30.88 | 5.33 Million |
12 Jun, 1985 | 31.67 | 31.67 | 31.31 | 31.45 | 2.66 Million |
11 Jun, 1985 | 31.82 | 31.89 | 31.74 | 31.82 | 1.61 Million |
ETP
ETR
ETWO
ET-PI
ETD
ETHD