Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 31.89 31.89 31.67 31.74 1.47 Million
23 May, 1985 31.82 31.89 31.82 31.89 2.52 Million
22 May, 1985 31.82 31.82 31.67 31.82 1.51 Million
21 May, 1985 31.67 31.89 31.31 31.82 2.35 Million
20 May, 1985 31.16 31.82 31.16 31.67 3.27 Million
17 May, 1985 31.09 31.16 30.95 31.16 1.29 Million
16 May, 1985 30.88 31.09 30.8 31.09 1.42 Million
15 May, 1985 30.59 31.02 30.59 30.88 656.9 Thousand
14 May, 1985 31.09 31.16 30.51 30.51 632.01 Thousand
13 May, 1985 30.51 31.09 30.51 31.09 1.18 Million