Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 30.08 30.8 30.08 30.37 1.25 Million
09 May, 1985 29.72 29.86 29.72 29.86 578.08 Thousand
08 May, 1985 29.79 29.79 29.65 29.65 2.7 Million
07 May, 1985 30.37 30.37 29.65 29.79 723.29 Thousand
06 May, 1985 30.51 30.51 30.3 30.37 5.13 Million
03 May, 1985 30.3 30.59 30.3 30.51 1.47 Million
02 May, 1985 30.3 30.51 30.3 30.3 916.9 Thousand
01 May, 1985 30.15 30.66 29.86 30.3 1.29 Million
30 Apr, 1985 30.22 30.22 29.79 30.15 3.08 Million
29 Apr, 1985 30.59 30.59 30.08 30.08 519.99 Thousand