USD 348.23
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 1985 | 30.08 | 30.8 | 30.08 | 30.37 | 1.25 Million |
09 May, 1985 | 29.72 | 29.86 | 29.72 | 29.86 | 578.08 Thousand |
08 May, 1985 | 29.79 | 29.79 | 29.65 | 29.65 | 2.7 Million |
07 May, 1985 | 30.37 | 30.37 | 29.65 | 29.79 | 723.29 Thousand |
06 May, 1985 | 30.51 | 30.51 | 30.3 | 30.37 | 5.13 Million |
03 May, 1985 | 30.3 | 30.59 | 30.3 | 30.51 | 1.47 Million |
02 May, 1985 | 30.3 | 30.51 | 30.3 | 30.3 | 916.9 Thousand |
01 May, 1985 | 30.15 | 30.66 | 29.86 | 30.3 | 1.29 Million |
30 Apr, 1985 | 30.22 | 30.22 | 29.79 | 30.15 | 3.08 Million |
29 Apr, 1985 | 30.59 | 30.59 | 30.08 | 30.08 | 519.99 Thousand |
ETP
ETR
ETWO
ET-PI
ETD
ETHD