Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 29.5 29.94 29.5 29.94 1.44 Million
11 Apr, 1985 29.28 29.65 29.21 29.5 1.63 Million
10 Apr, 1985 29.0 29.5 28.92 29.28 2.28 Million
09 Apr, 1985 29.07 29.07 28.78 29.0 5.18 Million
08 Apr, 1985 29.72 29.79 28.92 29.07 1.07 Million
04 Apr, 1985 29.94 29.94 29.65 29.72 2.19 Million
03 Apr, 1985 30.37 30.51 29.94 30.08 475.74 Thousand
02 Apr, 1985 30.22 30.37 30.08 30.37 1.17 Million
01 Apr, 1985 29.86 30.37 29.86 30.22 2 Million
29 Mar, 1985 29.5 29.94 29.5 29.86 1.68 Million