Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 29.21 29.57 29.14 29.43 329.14 Thousand
14 Dec, 1984 29.14 29.57 29.0 29.21 454.99 Thousand
13 Dec, 1984 29.14 29.21 28.92 29.14 567.01 Thousand
12 Dec, 1984 29.07 29.21 29.07 29.14 211.59 Thousand
11 Dec, 1984 29.07 29.21 29.0 29.07 307.01 Thousand
10 Dec, 1984 28.85 29.07 28.56 29.07 395.52 Thousand
07 Dec, 1984 29.0 29.28 28.85 28.85 475.74 Thousand
06 Dec, 1984 28.92 29.0 28.49 29.0 773.07 Thousand
05 Dec, 1984 29.21 29.21 28.92 28.92 694.24 Thousand
04 Dec, 1984 28.92 29.21 28.92 29.21 472.97 Thousand